시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	22,700	50	- 0.22%	11,276	255
13:54	22,700	50	- 0.22%	11,270	255
13:53	22,700	50	- 0.22%	11,246	254
13:52	22,750	0	0.00%	11,196	253
13:49	22,750	0	0.00%	11,194	253
13:47	22,700	50	- 0.22%	11,176	253
13:46	22,700	50	- 0.22%	11,074	250
13:43	22,700	50	- 0.22%	11,022	249
13:41	22,700	50	- 0.22%	11,020	249
13:40	22,700	50	- 0.22%	10,934	247