시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	22,700	50	- 0.22%	11,412	258
14:06	22,700	50	- 0.22%	11,400	258
14:05	22,750	0	0.00%	11,399	258
14:04	22,700	50	- 0.22%	11,396	257
14:02	22,700	50	- 0.22%	11,385	257
14:01	22,700	50	- 0.22%	11,384	257
13:59	22,700	50	- 0.22%	11,380	257
13:58	22,700	50	- 0.22%	11,378	257
13:57	22,700	50	- 0.22%	11,284	255
13:56	22,750	0	0.00%	11,279	255