시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	22,750	0	0.00%	11,683	264
14:26	22,750	0	0.00%	11,680	264
14:23	22,750	0	0.00%	11,678	264
14:22	22,700	50	- 0.22%	11,675	264
14:20	22,700	50	- 0.22%	11,557	261
14:18	22,700	50	- 0.22%	11,555	261
14:17	22,700	50	- 0.22%	11,545	261
14:15	22,700	50	- 0.22%	11,507	260
14:14	22,700	50	- 0.22%	11,506	260
14:11	22,750	0	0.00%	11,503	260