시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	22,800	50	+ 0.22%	12,827	290
14:48	22,750	0	0.00%	12,764	289
14:47	22,750	0	0.00%	12,763	289
14:44	22,800	50	+ 0.22%	12,762	289
14:42	22,750	0	0.00%	12,760	289
14:38	22,800	50	+ 0.22%	12,759	289
14:32	22,800	50	+ 0.22%	12,712	287
14:31	22,800	50	+ 0.22%	12,702	287
14:30	22,750	0	0.00%	11,712	265
14:29	22,750	0	0.00%	11,686	264