시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	22,450	300	- 1.32%	3,505	79
09:16	22,350	400	- 1.76%	3,341	75
09:15	22,350	400	- 1.76%	3,338	75
09:14	22,350	400	- 1.76%	3,319	74
09:13	22,350	400	- 1.76%	3,289	74
09:12	22,250	500	- 2.20%	3,198	72
09:11	22,400	350	- 1.54%	2,965	67
09:10	22,450	300	- 1.32%	865	19
09:09	22,500	250	- 1.10%	812	18
09:08	22,550	200	- 0.88%	807	18