시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	22,600	150	- 0.66%	3,838	86
09:34	22,650	100	- 0.44%	3,827	86
09:33	22,700	50	- 0.22%	3,814	86
09:31	22,650	100	- 0.44%	3,764	84
09:30	22,600	150	- 0.66%	3,763	84
09:27	22,600	150	- 0.66%	3,635	82
09:24	22,600	150	- 0.66%	3,633	82
09:22	22,500	250	- 1.10%	3,587	80
09:20	22,450	300	- 1.32%	3,548	80
09:19	22,450	300	- 1.32%	3,522	79