| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 22,750 | 0 | 0.00% | 4,133 | 93 |
| 09:45 | 22,750 | 0 | 0.00% | 4,097 | 92 |
| 09:44 | 22,750 | 0 | 0.00% | 4,095 | 92 |
| 09:43 | 22,700 | 50 | - 0.22% | 4,094 | 92 |
| 09:42 | 22,700 | 50 | - 0.22% | 4,051 | 91 |
| 09:41 | 22,650 | 100 | - 0.44% | 4,040 | 91 |
| 09:40 | 22,700 | 50 | - 0.22% | 4,027 | 90 |
| 09:39 | 22,700 | 50 | - 0.22% | 4,021 | 90 |
| 09:38 | 22,700 | 50 | - 0.22% | 4,020 | 90 |
| 09:36 | 22,700 | 50 | - 0.22% | 3,840 | 86 |