시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	22,800	50	+ 0.22%	13,759	311
15:01	22,950	200	+ 0.88%	13,758	311
15:00	22,800	50	+ 0.22%	13,709	310
14:59	22,950	200	+ 0.88%	13,708	310
14:58	22,950	200	+ 0.88%	13,288	301
14:57	22,900	150	+ 0.66%	13,273	300
14:56	22,900	150	+ 0.66%	13,252	300
14:54	22,750	0	0.00%	12,844	290
14:52	22,800	50	+ 0.22%	12,843	290
14:51	22,800	50	+ 0.22%	12,833	290