시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	22,750	0	0.00%	4,470	101
09:55	22,800	50	+ 0.22%	4,419	99
09:54	22,800	50	+ 0.22%	4,416	99
09:53	22,750	0	0.00%	4,334	97
09:52	22,800	50	+ 0.22%	4,323	97
09:51	22,800	50	+ 0.22%	4,209	95
09:50	22,750	0	0.00%	4,196	94
09:49	22,800	50	+ 0.22%	4,190	94
09:48	22,800	50	+ 0.22%	4,186	94
09:47	22,800	50	+ 0.22%	4,141	93