시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	22,800	50	+ 0.22%	4,589	103
10:10	22,800	50	+ 0.22%	4,588	103
10:08	22,750	0	0.00%	4,552	102
10:07	22,750	0	0.00%	4,550	102
10:04	22,750	0	0.00%	4,548	102
10:01	22,750	0	0.00%	4,525	102
10:00	22,750	0	0.00%	4,523	102
09:59	22,750	0	0.00%	4,493	101
09:58	22,750	0	0.00%	4,476	101
09:57	22,750	0	0.00%	4,472	101