시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	22,800	50	+ 0.22%	4,700	106
10:24	22,750	0	0.00%	4,698	106
10:23	22,800	50	+ 0.22%	4,697	106
10:22	22,750	0	0.00%	4,694	106
10:20	22,750	0	0.00%	4,645	104
10:17	22,750	0	0.00%	4,643	104
10:16	22,750	0	0.00%	4,641	104
10:15	22,750	0	0.00%	4,640	104
10:14	22,700	50	- 0.22%	4,600	103
10:13	22,750	0	0.00%	4,592	103