시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	22,800	50	+ 0.22%	6,209	140
10:40	22,800	50	+ 0.22%	6,207	140
10:38	22,800	50	+ 0.22%	6,202	140
10:35	22,800	50	+ 0.22%	6,199	140
10:34	22,750	0	0.00%	6,197	140
10:33	22,750	0	0.00%	5,026	113
10:32	22,750	0	0.00%	4,904	110
10:31	22,800	50	+ 0.22%	4,883	110
10:29	22,800	50	+ 0.22%	4,707	106
10:28	22,800	50	+ 0.22%	4,701	106