시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,750	0	0.00%	6,453	146
10:58	22,750	0	0.00%	6,450	146
10:57	22,750	0	0.00%	6,442	145
10:54	22,750	0	0.00%	6,436	145
10:52	22,800	50	+ 0.22%	6,254	141
10:51	22,800	50	+ 0.22%	6,246	141
10:50	22,800	50	+ 0.22%	6,245	141
10:47	22,800	50	+ 0.22%	6,243	141
10:45	22,750	0	0.00%	6,240	141
10:44	22,800	50	+ 0.22%	6,212	140