시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	22,700	50	- 0.22%	6,786	153
11:10	22,700	50	- 0.22%	6,784	153
11:09	22,700	50	- 0.22%	6,719	152
11:08	22,700	50	- 0.22%	6,716	152
11:07	22,700	50	- 0.22%	6,715	152
11:06	22,750	0	0.00%	6,471	146
11:05	22,750	0	0.00%	6,464	146
11:04	22,750	0	0.00%	6,463	146
11:03	22,750	0	0.00%	6,460	146
11:02	22,750	0	0.00%	6,458	146