시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	22,650	100	- 0.44%	8,269	187
11:56	22,650	100	- 0.44%	8,267	187
11:55	22,650	100	- 0.44%	8,185	185
11:54	22,600	150	- 0.66%	8,137	184
11:53	22,650	100	- 0.44%	7,757	175
11:52	22,700	50	- 0.22%	7,241	164
11:49	22,700	50	- 0.22%	7,239	163
11:46	22,700	50	- 0.22%	7,236	163
11:43	22,700	50	- 0.22%	7,234	163
11:40	22,700	50	- 0.22%	7,232	163