시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	22,600	150	- 0.66%	9,234	209
12:20	22,600	150	- 0.66%	9,138	206
12:17	22,600	150	- 0.66%	9,136	206
12:14	22,600	150	- 0.66%	9,123	206
12:13	22,550	200	- 0.88%	8,947	202
12:11	22,650	100	- 0.44%	8,288	187
12:08	22,650	100	- 0.44%	8,286	187
12:05	22,650	100	- 0.44%	8,284	187
12:03	22,650	100	- 0.44%	8,281	187
12:01	22,650	100	- 0.44%	8,271	187