시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	22,650	100	- 0.44%	9,360	211
12:41	22,650	100	- 0.44%	9,303	210
12:40	22,650	100	- 0.44%	9,302	210
12:38	22,650	100	- 0.44%	9,301	210
12:35	22,650	100	- 0.44%	9,298	210
12:32	22,650	100	- 0.44%	9,296	210
12:29	22,650	100	- 0.44%	9,293	210
12:26	22,600	150	- 0.66%	9,291	210
12:23	22,650	100	- 0.44%	9,284	210
12:22	22,650	100	- 0.44%	9,281	210