시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,800	50	+ 0.22%	15,225	345
15:17	22,800	50	+ 0.22%	14,689	333
15:15	22,800	50	+ 0.22%	14,638	331
15:14	22,800	50	+ 0.22%	14,628	331
15:13	22,800	50	+ 0.22%	14,368	325
15:12	22,900	150	+ 0.66%	14,355	325
15:08	22,750	0	0.00%	14,137	320
15:06	22,750	0	0.00%	13,804	312
15:05	22,900	150	+ 0.66%	13,803	312
15:04	22,900	150	+ 0.66%	13,769	312