시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,630	250	+ 3.39%	15,947	122
12:20	7,610	230	+ 3.12%	14,038	107
12:16	7,620	240	+ 3.25%	14,033	107
12:15	7,620	240	+ 3.25%	14,006	107
12:14	7,580	200	+ 2.71%	13,797	105
12:13	7,590	210	+ 2.85%	13,790	105
12:09	7,620	240	+ 3.25%	13,651	104
12:07	7,620	240	+ 3.25%	13,637	104
12:03	7,590	210	+ 2.85%	13,630	104
12:02	7,640	260	+ 3.52%	13,620	104