시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,630	250	+ 3.39%	16,741	128
12:56	7,630	250	+ 3.39%	16,668	127
12:51	7,620	240	+ 3.25%	16,658	127
12:48	7,610	230	+ 3.12%	16,557	126
12:40	7,600	220	+ 2.98%	16,538	126
12:34	7,630	250	+ 3.39%	16,445	126
12:33	7,610	230	+ 3.12%	16,427	125
12:31	7,630	250	+ 3.39%	16,115	123
12:26	7,640	260	+ 3.52%	16,084	123
12:23	7,620	240	+ 3.25%	15,973	122