시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,580	200	+ 2.71%	16,968	130
13:19	7,580	200	+ 2.71%	16,928	129
13:15	7,580	200	+ 2.71%	16,915	129
13:11	7,590	210	+ 2.85%	16,902	129
13:10	7,590	210	+ 2.85%	16,901	129
13:08	7,590	210	+ 2.85%	16,898	129
13:07	7,590	210	+ 2.85%	16,897	129
13:06	7,600	220	+ 2.98%	16,884	129
13:05	7,620	240	+ 3.25%	16,860	129
13:04	7,590	210	+ 2.85%	16,858	129