시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,620	240	+ 3.25%	17,348	132
13:47	7,640	260	+ 3.52%	17,345	132
13:41	7,630	250	+ 3.39%	17,331	132
13:40	7,630	250	+ 3.39%	17,314	132
13:36	7,620	240	+ 3.25%	17,302	132
13:35	7,590	210	+ 2.85%	17,252	132
13:33	7,620	240	+ 3.25%	17,237	132
13:32	7,590	210	+ 2.85%	17,215	131
13:29	7,630	250	+ 3.39%	16,971	130
13:26	7,630	250	+ 3.39%	16,970	130