시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,570	190	+ 2.58%	18,095	138
14:11	7,570	190	+ 2.58%	18,087	138
14:07	7,570	190	+ 2.58%	18,042	138
14:06	7,630	250	+ 3.39%	17,999	137
13:59	7,640	260	+ 3.52%	17,978	137
13:58	7,580	200	+ 2.71%	17,948	137
13:57	7,580	200	+ 2.71%	17,859	136
13:56	7,600	220	+ 2.98%	17,797	136
13:55	7,600	220	+ 2.98%	17,741	135
13:51	7,620	240	+ 3.25%	17,634	135