시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,640	260	+ 3.52%	24,060	184
14:29	7,600	220	+ 2.98%	24,012	183
14:27	7,610	230	+ 3.12%	23,938	183
14:24	7,640	260	+ 3.52%	23,892	182
14:23	7,650	270	+ 3.66%	23,746	181
14:22	7,600	220	+ 2.98%	18,723	143
14:20	7,630	250	+ 3.39%	18,273	140
14:19	7,630	250	+ 3.39%	18,266	139
14:18	7,630	250	+ 3.39%	18,263	139
14:13	7,570	190	+ 2.58%	18,129	138