시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,700	320	+ 4.34%	27,204	208
14:49	7,670	290	+ 3.93%	27,184	208
14:47	7,690	310	+ 4.20%	27,024	207
14:45	7,680	300	+ 4.07%	26,941	206
14:44	7,690	310	+ 4.20%	26,897	206
14:43	7,750	370	+ 5.01%	26,835	205
14:42	7,740	360	+ 4.88%	26,745	204
14:37	7,690	310	+ 4.20%	24,580	188
14:36	7,680	300	+ 4.07%	24,521	187
14:35	7,660	280	+ 3.79%	24,207	185