시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,510	130	+ 1.76%	574	4
09:15	7,490	110	+ 1.49%	566	4
09:14	7,500	120	+ 1.63%	441	3
09:13	7,500	120	+ 1.63%	309	2
09:11	7,500	120	+ 1.63%	305	2
09:10	7,490	110	+ 1.49%	292	2
09:09	7,490	110	+ 1.49%	275	2
09:08	7,480	100	+ 1.36%	250	2
09:07	7,480	100	+ 1.36%	231	2
09:06	7,460	80	+ 1.08%	230	2