시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,620	240	+ 3.25%	5,012	38
09:25	7,620	240	+ 3.25%	4,947	38
09:24	7,610	230	+ 3.12%	4,942	38
09:23	7,630	250	+ 3.39%	3,008	23
09:22	7,560	180	+ 2.44%	953	7
09:21	7,550	170	+ 2.30%	902	7
09:20	7,550	170	+ 2.30%	777	6
09:19	7,530	150	+ 2.03%	725	5
09:18	7,520	140	+ 1.90%	588	4
09:17	7,510	130	+ 1.76%	587	4