시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,770	390	+ 5.29%	29,432	225
15:09	7,680	300	+ 4.07%	27,838	213
15:08	7,740	360	+ 4.88%	27,837	213
15:05	7,730	350	+ 4.74%	27,618	211
15:04	7,740	360	+ 4.88%	27,392	209
15:01	7,710	330	+ 4.47%	27,378	209
15:00	7,690	310	+ 4.20%	27,264	208
14:59	7,710	330	+ 4.47%	27,262	208
14:57	7,710	330	+ 4.47%	27,233	208
14:54	7,700	320	+ 4.34%	27,207	208