시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,650	270	+ 3.66%	5,788	44
09:37	7,670	290	+ 3.93%	5,786	44
09:35	7,650	270	+ 3.66%	5,662	43
09:34	7,630	250	+ 3.39%	5,532	42
09:33	7,580	200	+ 2.71%	5,355	41
09:32	7,580	200	+ 2.71%	5,341	41
09:31	7,650	270	+ 3.66%	5,243	40
09:30	7,610	230	+ 3.12%	5,220	40
09:29	7,680	300	+ 4.07%	5,113	39
09:28	7,640	260	+ 3.52%	5,018	38