시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,650	270	+ 3.66%	7,187	55
09:52	7,690	310	+ 4.20%	7,109	54
09:51	7,690	310	+ 4.20%	6,731	51
09:50	7,690	310	+ 4.20%	6,728	51
09:49	7,670	290	+ 3.93%	6,692	51
09:48	7,660	280	+ 3.79%	6,638	51
09:45	7,660	280	+ 3.79%	6,633	51
09:43	7,700	320	+ 4.34%	6,450	49
09:41	7,680	300	+ 4.07%	6,346	48
09:39	7,670	290	+ 3.93%	6,082	46