시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,680	300	+ 4.07%	10,851	83
10:02	7,670	290	+ 3.93%	10,170	78
10:01	7,700	320	+ 4.34%	9,603	73
10:00	7,670	290	+ 3.93%	9,598	73
09:59	7,700	320	+ 4.34%	9,386	72
09:58	7,730	350	+ 4.74%	9,329	71
09:57	7,710	330	+ 4.47%	8,796	67
09:56	7,710	330	+ 4.47%	8,777	67
09:55	7,720	340	+ 4.61%	8,754	67
09:54	7,730	350	+ 4.74%	7,893	60