시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,730	350	+ 4.74%	11,041	84
10:12	7,700	320	+ 4.34%	11,035	84
10:11	7,730	350	+ 4.74%	11,033	84
10:10	7,730	350	+ 4.74%	11,032	84
10:09	7,710	330	+ 4.47%	11,010	84
10:08	7,710	330	+ 4.47%	11,009	84
10:07	7,700	320	+ 4.34%	10,998	84
10:06	7,660	280	+ 3.79%	10,895	83
10:05	7,670	290	+ 3.93%	10,889	83
10:04	7,680	300	+ 4.07%	10,877	83