시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,680	300	+ 4.07%	12,005	92
10:28	7,680	300	+ 4.07%	11,993	92
10:25	7,650	270	+ 3.66%	11,992	92
10:24	7,660	280	+ 3.79%	11,892	91
10:23	7,640	260	+ 3.52%	11,890	91
10:21	7,650	270	+ 3.66%	11,522	88
10:20	7,660	280	+ 3.79%	11,420	87
10:19	7,700	320	+ 4.34%	11,176	85
10:16	7,700	320	+ 4.34%	11,175	85
10:15	7,710	330	+ 4.47%	11,087	85