시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,650	270	+ 3.66%	12,405	95
10:45	7,630	250	+ 3.39%	12,404	95
10:43	7,680	300	+ 4.07%	12,317	94
10:37	7,670	290	+ 3.93%	12,316	94
10:36	7,670	290	+ 3.93%	12,311	94
10:34	7,670	290	+ 3.93%	12,226	94
10:33	7,620	240	+ 3.25%	12,225	94
10:32	7,620	240	+ 3.25%	12,224	94
10:31	7,620	240	+ 3.25%	12,072	92
10:30	7,640	260	+ 3.52%	12,059	92