시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,650	270	+ 3.66%	12,844	98
10:57	7,650	270	+ 3.66%	12,826	98
10:56	7,650	270	+ 3.66%	12,806	98
10:55	7,640	260	+ 3.52%	12,743	97
10:54	7,670	290	+ 3.93%	12,690	97
10:53	7,560	180	+ 2.44%	12,664	97
10:51	7,630	250	+ 3.39%	12,613	96
10:50	7,560	180	+ 2.44%	12,612	96
10:49	7,580	200	+ 2.71%	12,598	96
10:48	7,600	220	+ 2.98%	12,545	96