시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,580	200	+ 2.71%	13,092	100
11:14	7,620	240	+ 3.25%	13,056	100
11:13	7,580	200	+ 2.71%	13,055	100
11:10	7,600	220	+ 2.98%	12,999	99
11:09	7,610	230	+ 3.12%	12,921	99
11:07	7,610	230	+ 3.12%	12,911	99
11:05	7,620	240	+ 3.25%	12,897	99
11:03	7,620	240	+ 3.25%	12,892	99
11:01	7,620	240	+ 3.25%	12,884	99
10:59	7,640	260	+ 3.52%	12,876	98