시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,590	210	+ 2.85%	13,396	102
11:32	7,530	150	+ 2.03%	13,394	102
11:29	7,530	150	+ 2.03%	13,306	102
11:26	7,540	160	+ 2.17%	13,292	102
11:25	7,540	160	+ 2.17%	13,248	101
11:24	7,540	160	+ 2.17%	13,183	101
11:23	7,560	180	+ 2.44%	13,173	101
11:22	7,580	200	+ 2.71%	13,166	101
11:21	7,600	220	+ 2.98%	13,153	101
11:20	7,590	210	+ 2.85%	13,152	101