시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,630	250	+ 3.39%	13,611	104
11:55	7,610	230	+ 3.12%	13,606	104
11:53	7,590	210	+ 2.85%	13,599	104
11:52	7,570	190	+ 2.58%	13,593	104
11:48	7,590	210	+ 2.85%	13,551	104
11:47	7,570	190	+ 2.58%	13,546	104
11:46	7,580	200	+ 2.71%	13,536	103
11:41	7,570	190	+ 2.58%	13,529	103
11:40	7,560	180	+ 2.44%	13,528	103
11:38	7,590	210	+ 2.85%	13,423	103