시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	320	+ 4.34%	31,196	239
15:19	7,790	410	+ 5.56%	30,519	234
15:18	7,780	400	+ 5.42%	30,255	232
15:17	7,740	360	+ 4.88%	30,188	231
15:16	7,730	350	+ 4.74%	30,171	231
15:15	7,760	380	+ 5.15%	30,113	230
15:14	7,710	330	+ 4.47%	29,947	229
15:13	7,770	390	+ 5.29%	29,791	228
15:12	7,790	410	+ 5.56%	29,586	226
15:11	7,780	400	+ 5.42%	29,546	226