시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,965	0	0.00%	32,696	97
11:49	2,970	5	+ 0.17%	32,695	97
11:48	2,970	5	+ 0.17%	32,675	97
11:47	2,965	0	0.00%	32,627	97
11:34	2,995	30	+ 1.01%	24,533	73
11:33	2,980	15	+ 0.51%	24,393	72
11:26	2,970	5	+ 0.17%	24,294	72
11:22	2,975	10	+ 0.34%	23,981	71
11:16	2,985	20	+ 0.68%	23,980	71
11:15	2,980	15	+ 0.51%	23,979	71