시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,970	5	+ 0.17%	33,593	100
12:18	2,975	10	+ 0.34%	33,193	98
12:16	2,980	15	+ 0.51%	33,177	98
12:10	2,980	15	+ 0.51%	33,174	98
12:09	2,980	15	+ 0.51%	33,169	98
12:03	2,975	10	+ 0.34%	33,164	98
12:02	2,970	5	+ 0.17%	32,798	97
12:00	2,970	5	+ 0.17%	32,744	97
11:58	2,970	5	+ 0.17%	32,714	97
11:56	2,970	5	+ 0.17%	32,697	97