시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,995	30	+ 1.01%	36,221	107
12:40	2,985	20	+ 0.68%	36,217	107
12:36	2,985	20	+ 0.68%	35,974	107
12:35	2,990	25	+ 0.84%	35,644	106
12:32	2,975	10	+ 0.34%	35,390	105
12:30	2,980	15	+ 0.51%	34,888	103
12:29	2,985	20	+ 0.68%	34,442	102
12:28	2,975	10	+ 0.34%	33,947	101
12:27	2,970	5	+ 0.17%	33,882	100
12:26	2,970	5	+ 0.17%	33,650	100