시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,000	35	+ 1.18%	36,655	109
13:18	3,005	40	+ 1.35%	36,654	109
13:14	3,005	40	+ 1.35%	36,653	109
13:12	3,005	40	+ 1.35%	36,648	109
13:10	3,000	35	+ 1.18%	36,647	109
12:56	3,005	40	+ 1.35%	36,523	108
12:55	3,005	40	+ 1.35%	36,522	108
12:50	3,000	35	+ 1.18%	36,493	108
12:48	3,000	35	+ 1.18%	36,489	108
12:45	2,995	30	+ 1.01%	36,284	108