시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,990	25	+ 0.84%	37,538	111
13:36	2,990	25	+ 0.84%	37,537	111
13:35	2,990	25	+ 0.84%	37,535	111
13:34	2,990	25	+ 0.84%	37,534	111
13:33	2,990	25	+ 0.84%	37,532	111
13:30	2,995	30	+ 1.01%	37,227	110
13:29	2,995	30	+ 1.01%	36,991	110
13:28	2,990	25	+ 0.84%	36,850	109
13:27	2,995	30	+ 1.01%	36,703	109
13:26	3,005	40	+ 1.35%	36,683	109