시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,995	30	+ 1.01%	55,830	166
14:22	2,990	25	+ 0.84%	55,820	166
14:21	2,990	25	+ 0.84%	55,474	165
14:13	2,975	10	+ 0.34%	55,424	165
14:08	2,990	25	+ 0.84%	55,407	165
13:58	2,995	30	+ 1.01%	55,355	165
13:57	2,995	30	+ 1.01%	55,345	165
13:45	3,000	35	+ 1.18%	54,396	162
13:39	3,000	35	+ 1.18%	54,067	161
13:38	2,990	25	+ 0.84%	37,572	111