시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,000	35	+ 1.18%	59,807	178
14:47	3,010	45	+ 1.52%	59,769	178
14:44	3,010	45	+ 1.52%	59,462	177
14:43	3,010	45	+ 1.52%	59,357	177
14:42	3,005	40	+ 1.35%	58,908	175
14:40	3,015	50	+ 1.69%	58,859	175
14:37	3,015	50	+ 1.69%	57,309	170
14:33	2,995	30	+ 1.01%	55,934	166
14:32	3,000	35	+ 1.18%	55,930	166
14:31	3,000	35	+ 1.18%	55,831	166