시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,025	60	+ 2.02%	66,240	197
15:03	3,025	60	+ 2.02%	66,228	197
15:00	3,025	60	+ 2.02%	65,753	196
14:57	3,025	60	+ 2.02%	65,453	195
14:56	3,025	60	+ 2.02%	65,425	195
14:55	3,015	50	+ 1.69%	64,829	193
14:54	3,010	45	+ 1.52%	60,147	179
14:53	3,010	45	+ 1.52%	60,067	179
14:52	3,000	35	+ 1.18%	60,017	179
14:49	3,000	35	+ 1.18%	59,817	178