시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,955	10	- 0.34%	5,808	17
09:12	2,960	5	- 0.17%	5,708	17
09:11	2,960	5	- 0.17%	5,616	17
09:10	2,960	5	- 0.17%	5,614	17
09:09	2,960	5	- 0.17%	5,604	17
09:08	2,960	5	- 0.17%	5,598	17
09:07	2,960	5	- 0.17%	4,964	15
09:06	2,955	10	- 0.34%	4,419	13
09:05	2,945	20	- 0.68%	4,266	13
09:02	2,970	5	+ 0.17%	1,248	4