시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,985	20	+ 0.68%	16,796	50
09:22	2,975	10	+ 0.34%	16,725	49
09:21	2,970	5	+ 0.17%	13,559	40
09:20	2,965	0	0.00%	13,558	40
09:19	2,965	0	0.00%	12,557	37
09:18	2,950	15	- 0.51%	11,555	34
09:17	2,945	20	- 0.68%	11,245	33
09:16	2,945	20	- 0.68%	10,522	31
09:15	2,945	20	- 0.68%	10,521	31
09:14	2,955	10	- 0.34%	6,634	20