시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,030	65	+ 2.19%	18,652	55
09:35	3,030	65	+ 2.19%	18,114	54
09:34	3,035	70	+ 2.36%	17,999	53
09:33	3,000	35	+ 1.18%	17,851	53
09:32	3,035	70	+ 2.36%	17,847	53
09:31	3,005	40	+ 1.35%	17,657	52
09:30	2,990	25	+ 0.84%	17,123	51
09:29	2,990	25	+ 0.84%	17,117	51
09:28	2,980	15	+ 0.51%	17,068	50
09:25	2,975	10	+ 0.34%	17,064	50